24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.865
24H 成交量$1,022.15万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.82万 | $830.53万 | 1.81% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03459 | $0.03779 | $0.03433 | $111.99万 | $6,893.12万 | -8.18% |
| 506 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00358 | $11.66万 | $1.78亿 | -1.63% |
| 403 |
KMNOKamino
|
$0.03358 | $0.03462 | $0.03339 | $20.80万 | $4,514.07万 | -2.24% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007217 | $0.007599 | $0.007004 | $39.15万 | $891.18万 | 2.87% |
| 513 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.33万 | $4,527.92万 | -2.18% |
| 242 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.50 | $47.44万 | $1.61亿 | -1.30% |
| 427 |
BARDLombard
|
$0.1121 | $0.1127 | $0.1083 | $17.78万 | $4,380.01万 | 1.72% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05702 | $0.06077 | $0.0537 | $311.78万 | $5,813.69万 | 6.14% |
| 122 |
SEISei
|
$0.0453 | $0.04632 | $0.04507 | $101.11万 | $3.05亿 | -1.88% |
| 628 |
ORCLBORCLB
|
$115.53 | $116.31 | $115.41 | $3.08万 | — | -0.50% |
| 31 |
AAVEAave
|
$131.68 | $132.98 | $129.25 | $699.11万 | $20.10亿 | 1.46% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $211.50万 | $5,274.46万 | -0.12% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Act I : The _比特币
Aave _以太坊ETH价格
Mitosis _币种排行
NFPrompt _数字货币市值
Hamster Kombat _加密货币行情
牛来 _加密货币行情
Aptos _比特币
Ether.fi _比特币行情
Celo _加密货币行情
以太坊 _BTC行情
Secret _币种排行
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
BFUSD _以太坊ETH价格
JUST _比特币行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
United Stables _BTC行情
Ondo _BTC行情
First Digital _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Midnight _比特币行情
USD1 _数字货币市值
BFUSD _数字货币市值
Filecoin _数字货币市值
币安币 _BTC行情
比特现金 _比特币行情
Aave _比特币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
应用链 _币种排行
USDC _数字货币市值
Ethena _币种排行
Solana _加密货币行情
Huma Finance _比特币行情
波场 _加密货币行情
比特币 _加密货币行情