24H 最高$0.04855
24H 最低$0.04697
今日开盘$0.04784
24H 成交量$8.19万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.82万 | $830.53万 | 1.50% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03458 | $0.03779 | $0.03433 | $111.70万 | $6,893.12万 | -8.01% |
| 505 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.78万 | $1.78亿 | -1.90% |
| 403 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $20.71万 | $4,514.07万 | -2.33% |
| 450 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007205 | $0.007599 | $0.007004 | $39.21万 | $891.18万 | 1.88% |
| 513 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -2.18% |
| 244 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $47.29万 | $1.61亿 | -1.52% |
| 428 |
BARDLombard
|
$0.1117 | $0.1127 | $0.1083 | $17.76万 | $4,380.01万 | 1.45% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.06077 | $0.05383 | $312.76万 | $5,813.69万 | 5.71% |
| 123 |
SEISei
|
$0.04524 | $0.04632 | $0.04507 | $100.83万 | $3.05亿 | -2.14% |
| 628 |
ORCLBORCLB
|
$115.53 | $116.31 | $115.41 | $3.08万 | — | -0.50% |
| 31 |
AAVEAave
|
$131.5 | $132.98 | $129.25 | $698.14万 | $20.10亿 | 1.12% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $210.56万 | $5,274.46万 | -0.15% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Thena _BTC行情
Zama _以太坊ETH价格
Artificial _比特币行情
Gram _比特币行情
Midnight _比特币行情
比特现金 _币种排行
Caldera _比特币
Aptos _比特币行情
LayerZero _以太坊ETH价格
Celo _BTC行情
莱特币 _加密货币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _数字货币市值
Artificial _以太坊ETH价格
Official _比特币
Ripple USD _比特币行情
以太坊 _比特币
LayerZero _比特币
Polygon _比特币行情
Hashflow _加密货币行情
First Digital _比特币行情
Bubblemaps _币种排行
RNDR _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _比特币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Ether.fi _加密货币行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _BTC行情
Internet _比特币
Act I : The _BTC行情
MegaETH _比特币行情
Midnight _以太坊ETH价格
JUST _币种排行
Chainlink _比特币
TONToken _比特币