24H 最高$0.04317
24H 最低$0.04198
今日开盘$0.04252
24H 成交量$51.95万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.82万 | $830.53万 | 1.81% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03459 | $0.03779 | $0.03433 | $111.99万 | $6,893.12万 | -8.18% |
| 506 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00358 | $11.66万 | $1.78亿 | -1.63% |
| 403 |
KMNOKamino
|
$0.03358 | $0.03462 | $0.03339 | $20.80万 | $4,514.07万 | -2.24% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007217 | $0.007599 | $0.007004 | $39.15万 | $891.18万 | 2.87% |
| 513 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.33万 | $4,527.92万 | -2.18% |
| 242 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.50 | $47.44万 | $1.61亿 | -1.30% |
| 427 |
BARDLombard
|
$0.1121 | $0.1127 | $0.1083 | $17.78万 | $4,380.01万 | 1.72% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05702 | $0.06077 | $0.0537 | $311.78万 | $5,813.69万 | 6.14% |
| 122 |
SEISei
|
$0.0453 | $0.04632 | $0.04507 | $101.11万 | $3.05亿 | -1.88% |
| 628 |
ORCLBORCLB
|
$115.53 | $116.31 | $115.41 | $3.08万 | — | -0.50% |
| 31 |
AAVEAave
|
$131.68 | $132.98 | $129.25 | $699.11万 | $20.10亿 | 1.46% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $211.50万 | $5,274.46万 | -0.12% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
First Digital _加密货币行情
Aave _加密货币行情
Artificial _数字货币市值
Aave _比特币行情
Chainlink _币种排行
Celestia _数字货币市值
Starknet _BTC行情
ONEchain _比特币行情
QQQB _比特币
Secret _加密货币行情
USD1 _加密货币行情
Wrapped _加密货币行情
Pyth Network _币种排行
艾达币 _加密货币行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
BEAMX _比特币行情
Thena _币种排行
恒星币 _比特币
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Sign _数字货币市值
达世币 _比特币行情
Sui _比特币行情
Pepe _比特币行情
ONEchain _数字货币市值
Chainlink _比特币
Quant _币种排行
Caldera _BTC行情
Vanar Chain _比特币行情
Mitosis _比特币
First Digital _BTC行情
Thena _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币
Raydium _比特币
Plasma _比特币行情