24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $20.00万 | $830.53万 | 2.42% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 114 |
CHIPUSD.AI
|
$0.03396 | $0.03756 | $0.03396 | $116.20万 | $6,893.12万 | -8.93% |
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.44% |
| 422 |
KMNOKamino
|
$0.03349 | $0.03462 | $0.03339 | $18.64万 | $4,514.07万 | -2.90% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $43.55万 | $891.18万 | -0.15% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.26万 | $1.61亿 | -2.80% |
| 419 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $18.71万 | $4,380.01万 | 1.00% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06077 | $0.05383 | $327.80万 | $5,813.69万 | 3.89% |
| 123 |
SEISei
|
$0.04521 | $0.0463 | $0.04497 | $98.41万 | $3.05亿 | -2.02% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.05万 | — | -0.44% |
| 35 |
AAVEAave
|
$130.58 | $132.98 | $129.25 | $645.04万 | $20.10亿 | -0.81% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $188.64 | $186.86 | $205.56万 | $5,274.46万 | -0.13% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
BitTensor _数字货币市值
艾达币 _数字货币市值
JUST _币种排行
牛来 _币种排行
Hamster Kombat _币种排行
Gram _币种排行
EUR _比特币行情
Gram _比特币
Gitcoin _比特币
应用链 _BTC行情
First Digital _数字货币市值
Ripple USD _比特币行情
StraitsX USD _BTC行情
MegaETH _加密货币行情
StraitsX USD _比特币
BUSD _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _比特币
TONToken _加密货币行情
MegaETH _比特币行情
Hashflow _BTC行情
Celo _加密货币行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
COCOS _BTC行情
Polygon _加密货币行情
CyberConnect _比特币
Aster _比特币
First Digital _BTC行情
COCOS _币种排行
PAX Gold _比特币
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Thena _比特币行情
Starknet _加密货币行情
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
JUST _比特币行情
Gram _比特币行情