24H 最高$0.734
24H 最低$0.708
今日开盘$0.73
24H 成交量$3.19万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $20.32万 | $830.53万 | 3.67% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03409 | $0.03779 | $0.03408 | $116.21万 | $6,893.12万 | -9.53% |
| 502 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.98% |
| 417 |
KMNOKamino
|
$0.03344 | $0.03462 | $0.03339 | $18.81万 | $4,514.07万 | -2.73% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
GLMRMoonbeam
|
$0.00707 | $0.007599 | $0.007 | $42.77万 | $891.18万 | -0.38% |
| 508 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.73万 | $4,527.92万 | -0.94% |
| 253 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $45.50万 | $1.61亿 | -3.02% |
| 418 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $18.81万 | $4,380.01万 | 0.00% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05383 | $330.65万 | $5,813.69万 | 4.58% |
| 125 |
SEISei
|
$0.04516 | $0.04632 | $0.04497 | $99.46万 | $3.05亿 | -2.44% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.48% |
| 32 |
AAVEAave
|
$130.84 | $132.98 | $129.25 | $678.15万 | $20.10亿 | -0.49% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.64 | $186.86 | $203.75万 | $5,274.46万 | -0.32% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Avalanche _BTC行情
Arbitrum _币种排行
Wrapped _BTC行情
EUR _比特币
Sui _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _币种排行
EUR _加密货币行情
Gram _数字货币市值
Ethena _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Celestia _比特币
Pyth Network _数字货币市值
Ripple USD _比特币行情
Raydium _加密货币行情
Secret _数字货币市值
Injective _比特币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
Aave _BTC行情
Polymath _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
BEAMX _加密货币行情
Wrapped _币种排行
Internet _比特币
莱特币 _加密货币行情
瑞波币 _加密货币行情
莱特币 _数字货币市值
达世币 _加密货币行情
Official _比特币行情
艾达币 _币种排行
Aave _BTC行情
波场 _BTC行情
ONEchain _比特币行情
BEAMX _比特币
Act I : The _以太坊ETH价格
BitTensor _加密货币行情