24H 最高$0.005969
24H 最低$0.005782
今日开盘$0.005853
24H 成交量$7.16万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.82万 | $830.53万 | -3.64% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 117 |
CHIPUSD.AI
|
$0.03355 | $0.03595 | $0.0334 | $102.86万 | $6,893.12万 | -6.02% |
| 533 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.24万 | $1.78亿 | -1.65% |
| 433 |
KMNOKamino
|
$0.03378 | $0.03438 | $0.03339 | $16.89万 | $4,514.07万 | -0.35% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
GLMRMoonbeam
|
$0.007304 | $0.007599 | $0.007 | $46.20万 | $891.18万 | 1.22% |
| 553 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.72万 | $4,527.92万 | -1.24% |
| 335 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.22万 | $1.61亿 | -1.75% |
| 386 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.49万 | $4,380.01万 | 0.82% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05538 | $329.93万 | $5,813.69万 | 1.42% |
| 120 |
SEISei
|
$0.04492 | $0.04615 | $0.04461 | $101.89万 | $3.05亿 | -1.45% |
| 626 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 33 |
AAVEAave
|
$130.5 | $132.98 | $129.25 | $615.73万 | $20.10亿 | -0.58% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $188.46 | $186.86 | $207.92万 | $5,274.46万 | -0.32% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
艾达币 _BTC行情
BFUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _币种排行
币安币 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Act I : The _比特币
EUR _币种排行
ONEchain _币种排行
Hedera _数字货币市值
Secret _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _数字货币市值
RWUSD _数字货币市值
RNDR _BTC行情
币安币 _数字货币市值
Chainlink _比特币
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Thena _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Secret _比特币
Sign _以太坊ETH价格
Near Protocol _币种排行
LayerZero _比特币
Ripple USD _数字货币市值
BUSD _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
Polymath _数字货币市值
Vanar Chain _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _比特币
Quant _比特币
Chainlink _以太坊ETH价格
以太坊 _币种排行