24H 最高$0.077
24H 最低$0.0739
今日开盘$0.077
24H 成交量$29.87万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.31万 | $830.53万 | 1.20% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 114 |
CHIPUSD.AI
|
$0.03419 | $0.03779 | $0.03413 | $112.81万 | $6,893.12万 | -8.78% |
| 505 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.84万 | $1.78亿 | -2.18% |
| 409 |
KMNOKamino
|
$0.0334 | $0.03462 | $0.03339 | $19.45万 | $4,514.07万 | -2.79% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
GLMRMoonbeam
|
$0.007046 | $0.007599 | $0.007004 | $41.76万 | $891.18万 | -0.13% |
| 514 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -2.18% |
| 246 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.50 | $46.76万 | $1.61亿 | -2.17% |
| 416 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $18.88万 | $4,380.01万 | 0.45% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06077 | $0.05383 | $329.50万 | $5,813.69万 | 4.12% |
| 123 |
SEISei
|
$0.04501 | $0.04632 | $0.04497 | $100.95万 | $3.05亿 | -2.66% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.08万 | — | -0.57% |
| 31 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $696.69万 | $20.10亿 | 0.28% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.34万 | $5,274.46万 | -0.43% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Wrapped _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _比特币
Chainlink _币种排行
Ether.fi _比特币行情
Wrapped _以太坊ETH价格
BitTensor _币种排行
Hamster Kombat _比特币行情
币安币 _加密货币行情
JUST _比特币行情
Hashflow _币种排行
Polymath _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Filecoin _比特币行情
莱特币 _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
Thena _比特币
Polygon _比特币行情
QQQB _币种排行
Pepe _比特币
ONEchain _比特币
NFPrompt _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Mitosis _加密货币行情
达世币 _以太坊ETH价格
Pyth Network _BTC行情
Quant _数字货币市值
Celo _比特币
Hashflow _加密货币行情
DODO _BTC行情
Gitcoin _加密货币行情
NFPrompt _比特币
MegaETH _加密货币行情
CyberConnect _比特币行情
RNDR _比特币
Bubblemaps _BTC行情