24H 最高$0.0759
24H 最低$0.0732
今日开盘$0.075
24H 成交量$6.70万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.80万 | $830.53万 | 1.50% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 112 |
CHIPUSD.AI
|
$0.03425 | $0.03779 | $0.03419 | $114.80万 | $6,893.12万 | -8.79% |
| 507 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -1.90% |
| 407 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $19.86万 | $4,514.07万 | -2.33% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.007115 | $0.007599 | $0.007004 | $41.07万 | $891.18万 | 0.40% |
| 514 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 246 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $46.84万 | $1.61亿 | -1.74% |
| 418 |
BARDLombard
|
$0.1112 | $0.1127 | $0.1083 | $18.64万 | $4,380.01万 | 0.73% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06077 | $0.05383 | $317.73万 | $5,813.69万 | 4.73% |
| 123 |
SEISei
|
$0.04515 | $0.04632 | $0.04507 | $100.70万 | $3.05亿 | -2.25% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.09万 | — | -0.65% |
| 31 |
AAVEAave
|
$131.06 | $132.98 | $129.25 | $696.41万 | $20.10亿 | 0.56% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.85万 | $5,274.46万 | -0.35% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Sign _数字货币市值
Sui _加密货币行情
QQQB _币种排行
Act I : The _BTC行情
大零币 _币种排行
Tether Gold _以太坊ETH价格
Solana _比特币行情
Starknet _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币
Reserve Rights _数字货币市值
Internet _以太坊ETH价格
Act I : The _比特币
QQQB _加密货币行情
Secret _BTC行情
恒星币 _比特币
Gitcoin _币种排行
MegaETH _比特币行情
Plasma _加密货币行情
Ondo _加密货币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
Zama _比特币行情
波场 _以太坊ETH价格
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
以太坊 _比特币
Ondo _加密货币行情
Chainlink _比特币
Celestia _以太坊ETH价格
恒星币 _比特币
Hedera _比特币行情
瑞波币 _比特币行情
Pyth Network _加密货币行情
COCOS _比特币行情
以太坊 _BTC行情
Arbitrum _加密货币行情
Vanar Chain _比特币行情