24H 最高$79.28
24H 最低$76.84
今日开盘$79.13
24H 成交量$1,893.21万
流通市值$185.31亿
24H 涨跌额(-$1.76)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGains Network
|
$0.342 | $0.356 | $0.326 | $20.52万 | $830.53万 | 3.95% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03402 | $0.03751 | $0.0338 | $118.23万 | $6,893.12万 | -9.18% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.61万 | $1.78亿 | -2.44% |
| 426 |
KMNOKamino
|
$0.03362 | $0.03462 | $0.03339 | $18.28万 | $4,514.07万 | -2.49% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.89万 | $891.18万 | -0.82% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,527.92万 | -0.31% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.61亿 | -2.37% |
| 415 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.55% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06077 | $0.05383 | $339.21万 | $5,813.69万 | 5.45% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 627 |
ORCLBORCLB
|
$115.58 | $116.31 | $115.41 | $3.04万 | — | -0.43% |
| 34 |
AAVEAave
|
$130.68 | $132.98 | $129.25 | $629.63万 | $20.10亿 | -1.23% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $188.64 | $186.86 | $206.29万 | $5,274.46万 | -0.10% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Official _比特币
波场 _币种排行
Hedera _比特币行情
United Stables _加密货币行情
Plasma _BTC行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _比特币行情
Worldcoin _数字货币市值
ONEchain _币种排行
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _比特币行情
Ether.fi _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _BTC行情
Ripple USD _数字货币市值
TONToken _比特币行情
BFUSD _比特币行情
Official _币种排行
RNDR _加密货币行情
RNDR _比特币
Act I : The _比特币
Plasma _以太坊ETH价格
BEAMX _BTC行情
大零币 _币种排行
United Stables _比特币
ONEchain _BTC行情
Raydium _币种排行
Secret _以太坊ETH价格
USDC _比特币
USDC _比特币
BitTensor _数字货币市值
Starknet _数字货币市值
Sui _加密货币行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _数字货币市值