Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.27
-0.56%
≈ ￥1876.18
(-$1.61)
更新于 2026-11-08 12:20:01
24H 最高$286.29
24H 最低$283.63
今日开盘$285.88
24H 成交量$113.58万
流通市值$1.23亿
24H 涨跌额(-$1.61)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.82万 | $830.53万 | 1.50% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03458 | $0.03779 | $0.03433 | $111.70万 | $6,893.12万 | -8.01% |
| 505 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.78万 | $1.78亿 | -1.90% |
| 403 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $20.71万 | $4,514.07万 | -2.33% |
| 450 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007205 | $0.007599 | $0.007004 | $39.21万 | $891.18万 | 1.88% |
| 513 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -2.18% |
| 244 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $47.29万 | $1.61亿 | -1.52% |
| 428 |
BARDLombard
|
$0.1117 | $0.1127 | $0.1083 | $17.76万 | $4,380.01万 | 1.45% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.06077 | $0.05383 | $312.76万 | $5,813.69万 | 5.71% |
| 123 |
SEISei
|
$0.04524 | $0.04632 | $0.04507 | $100.83万 | $3.05亿 | -2.14% |
| 628 |
ORCLBORCLB
|
$115.53 | $116.31 | $115.41 | $3.08万 | — | -0.50% |
| 31 |
AAVEAave
|
$131.5 | $132.98 | $129.25 | $698.14万 | $20.10亿 | 1.12% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $210.56万 | $5,274.46万 | -0.15% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Polygon _比特币行情
Huma Finance _数字货币市值
Plasma _数字货币市值
Sign _BTC行情
Caldera _加密货币行情
币安币 _比特币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
United Stables _数字货币市值
恒星币 _数字货币市值
NFPrompt _比特币行情
BEAMX _币种排行
Aave _比特币
Gram _BTC行情
Gram _数字货币市值
大零币 _币种排行
StraitsX USD _币种排行
JUST _BTC行情
Pyth Network _比特币行情
币安币 _比特币
瑞波币 _币种排行
United Stables _加密货币行情
Near Protocol _数字货币市值
TONToken _比特币行情
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
Meteora _比特币
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币
Worldcoin _币种排行
MegaETH _加密货币行情
Official _加密货币行情
Gitcoin _加密货币行情
JUST _币种排行
BitTensor _比特币行情
以太坊 _以太坊ETH价格
Plasma _比特币
MegaETH _比特币