24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09731
24H 成交量$18.86万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GNSGains Network
|
$0.34 | $0.356 | $0.326 | $20.25万 | $830.53万 | 3.03% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03427 | $0.03777 | $0.03406 | $117.19万 | $6,893.12万 | -9.12% |
| 505 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.92万 | $1.78亿 | -2.72% |
| 419 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.72万 | $4,514.07万 | -2.90% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
GLMRMoonbeam
|
$0.00707 | $0.007599 | $0.007 | $42.76万 | $891.18万 | -0.73% |
| 509 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.65万 | $4,527.92万 | -0.94% |
| 303 |
ENSEthereum Name Service
|
$4.52 | $4.66 | $4.49 | $34.35万 | $1.61亿 | -2.80% |
| 418 |
BARDLombard
|
$0.1112 | $0.1127 | $0.1083 | $18.76万 | $4,380.01万 | 0.82% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05383 | $330.57万 | $5,813.69万 | 5.60% |
| 124 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $99.62万 | $3.05亿 | -2.36% |
| 628 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.49% |
| 34 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $660.33万 | $20.10亿 | -0.64% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $204.14万 | $5,274.46万 | -0.20% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Ripple USD _比特币行情
ONEchain _比特币行情
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
Act I : The _BTC行情
Zama _比特币
比特现金 _数字货币市值
Ripple USD _币种排行
恒星币 _数字货币市值
USD1 _币种排行
Secret _加密货币行情
Gitcoin _比特币
MegaETH _BTC行情
BEAMX _比特币
瑞波币 _币种排行
ONEchain _比特币
Sign _数字货币市值
Aerodrome _比特币
United Stables _比特币行情
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _比特币
First Digital _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Injective _比特币
比特币 _数字货币市值
Bubblemaps _比特币
EUR _数字货币市值
Hamster Kombat _币种排行
应用链 _币种排行
TONToken _比特币
Hashflow _加密货币行情
MegaETH _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Chainlink _比特币