24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2656
24H 成交量$73.72万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGains Network
|
$0.345 | $0.356 | $0.326 | $20.72万 | $830.53万 | 4.55% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 113 |
CHIPUSD.AI
|
$0.03398 | $0.03738 | $0.0338 | $118.29万 | $6,893.12万 | -9.10% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.61万 | $1.78亿 | -2.44% |
| 425 |
KMNOKamino
|
$0.03363 | $0.03462 | $0.03339 | $18.21万 | $4,514.07万 | -2.80% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007116 | $0.007599 | $0.007 | $43.75万 | $891.18万 | -0.70% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,527.92万 | -0.93% |
| 282 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.61亿 | -2.37% |
| 413 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.61万 | $4,380.01万 | 0.55% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06077 | $0.05383 | $339.07万 | $5,813.69万 | 5.06% |
| 125 |
SEISei
|
$0.04515 | $0.04625 | $0.04497 | $97.75万 | $3.05亿 | -2.38% |
| 627 |
ORCLBORCLB
|
$115.58 | $116.31 | $115.41 | $3.03万 | — | -0.41% |
| 34 |
AAVEAave
|
$130.61 | $132.98 | $129.25 | $625.91万 | $20.10亿 | -1.49% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.66万 | $5,274.46万 | -0.11% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
Ethena _加密货币行情
大零币 _比特币
MegaETH _币种排行
应用链 _比特币
Official _币种排行
ONEchain _币种排行
LayerZero _币种排行
币安币 _加密货币行情
PAX Gold _数字货币市值
Raydium _币种排行
Ether.fi _BTC行情
NFPrompt _比特币
大零币 _数字货币市值
MegaETH _比特币
KORUB _BTC行情
BUSD _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
USDC _以太坊ETH价格
Hashflow _数字货币市值
Aptos _加密货币行情
NFPrompt _BTC行情
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _币种排行
Quant _BTC行情
比特现金 _BTC行情
DODO _数字货币市值
Tether Gold _比特币
达世币 _加密货币行情
EUR _BTC行情
EUR _加密货币行情